IQVIA Holdings - 주가

주가
213.18
매일 변경
-0.07 -0.03%
매월
-7.26%
매년
-0.81%
Q2 예상
215.46
가격 Chg 일 년 날짜
Celltrion 179,100.00 -700.00 -0.39% 9.88% 2024-06-18
Cspc Pharmaceutical 6.58 -0.09 -1.35% -6.53% 2024-06-18
Sino Biopharmaceutical 2.75 0 0% -27.82% 2024-06-18
Zhangzhou Pientzehuang Pharmaceutical 219.43 -0.85 -0.39% -25.34% 2024-06-18
Kangmei Pharma 1.83 0.01 0.55% -9.41% 2024-06-18
Agilent 134.52 2.49 1.89% 13.85% 2024-06-18
Accenture 286.70 1.29 0.45% -9.67% 2024-06-18
Adcock Ingram Holdings 5,989.00 215.00 3.72% 10.91% 2024-06-18
Elevance Health 528.50 -6.07 -1.14% 20.68% 2024-06-18
Bruker 65.97 1.12 1.73% -12.50% 2024-06-18
Cardinal Health 104.32 3.51 3.48% 14.34% 2024-06-18
Cigna 335.19 1.53 0.46% 24.12% 2024-06-18
Charles River Laboratories 209.68 1.57 0.75% 0.07% 2024-06-18
Catalent 55.10 -0.03 -0.05% 24.49% 2024-06-18
Cognizant Technology Solutions 65.96 0.40 0.61% 2.04% 2024-06-18
CVS Health 61.04 -0.08 -0.13% -11.11% 2024-06-18
Quest Diagnostics 137.20 0.14 0.10% -0.61% 2024-06-18
Danaher 257.45 3.14 1.23% 8.81% 2024-06-18
Knight Therapeutics 5.45 -0.05 -0.91% 12.60% 2024-06-18
Hologic 71.27 -0.17 -0.24% -13.13% 2024-06-18
Humana 351.28 -4.88 -1.37% -21.36% 2024-06-18
IBM 170.33 0.87 0.51% 25.28% 2024-06-18
Illumina 108.30 -0.86 -0.78% -46.42% 2024-06-18
Infosys 1,498.20 9.30 0.62% 15.78% 2024-06-18
Laboratory Of America 206.32 4.81 2.39% -10.87% 2024-06-18
McKesson 603.18 5.23 0.87% 47.00% 2024-06-18
Dianthus Therapeutics 25.00 -0.26 -1.03% 142.25% 2024-06-18
Malin Corporation 5.90 0.20 3.51% 20.41% 2024-06-14
Mettler Toledo International 1,478.74 30.78 2.13% 15.18% 2024-06-18
Organigram Holdings 2.12 0.04 1.92% 292.59% 2024-06-18
Pharma Mar 33.72 -0.76 -2.20% 4.01% 2024-06-18
Revvity 107.33 -0.21 -0.20% -7.55% 2024-06-18
Publicis 99.60 0.74 0.75% 34.78% 2024-06-18
Qiagen NV 41.11 0.70 1.73% -1.15% 2024-06-18
Laboratorios Farma 85.20 -2.00 -2.29% 104.81% 2024-06-18
Sartorius 243.90 3.00 1.25% -19.40% 2024-06-18
Thermo Fisher Scientific 568.28 0.60 0.11% 7.75% 2024-06-18
Tilray 2.32 -0.02 -0.85% 7.91% 2024-06-18
UnitedHealth 480.71 -8.73 -1.78% 2.41% 2024-06-18
Veeva Systems 179.30 -0.45 -0.25% -11.40% 2024-06-18
Waters 294.37 -0.09 -0.03% 11.81% 2024-06-18
Walgreens Boots Alliance 16.04 0.89 5.89% -50.47% 2024-06-18
Dentsply International 25.69 0.04 0.14% -34.51% 2024-06-18

가격 일 년 날짜
US500 5485 11.53 0.21% 24.97% 2024-06-18